Independence - 株価

株価
7.93
毎日の変更
0.15 1.93%
毎月
8.78%
毎年
-43.07%
Q2 予測
7.71
価格 Chg 日 年 日付
Aurelia Metals 0.19 -0.01 -5.00% 31.03% 2024-05-03
Alumina 1.55 0.03 2.17% 2.85% 2024-05-03
BHP Group 42.40 0.02 0.04% -3.58% 2024-05-03
Base Resources 0.25 -0.002 -0.80% 34.05% 2024-05-03
Evolution Mining 3.95 0.03 0.77% 2.07% 2024-05-03
Fortescue Metals 25.77 0.20 0.78% 27.07% 2024-05-03
Gold Road Resources 1.60 -0.01 -0.75% -17.42% 2024-05-03
Independence 7.93 0.15 1.93% -43.07% 2024-05-03
Iluka Resources 7.79 0.18 2.37% -28.66% 2024-05-03
Image Resources NL 0.08 0.001 1.20% -23.64% 2024-05-03
Imdex 2.07 -0.02 -0.96% -0.96% 2024-05-03
Lynas Corporation 6.55 0.08 1.24% 1.71% 2024-05-03
Macmahon Holdings 0.25 0.003 1.22% 90.77% 2024-05-03
Mineral Resources 75.23 1.56 2.12% 9.62% 2024-05-03
Nickel Mines 0.94 -0.01 -0.84% 1.84% 2024-05-03
Northern Star Resources 14.34 -0.23 -1.58% 3.24% 2024-05-03
OM Holdings 0.50 0 0% -24.81% 2024-05-03
Paladin Energy 15.44 0.55 3.69% 151.06% 2024-05-03
Pilbara Minerals 4.18 0.12 2.96% -1.18% 2024-05-03
Perseus Mining 2.23 -0.01 -0.22% 0.23% 2024-05-03
Rio Tinto 129.58 0.48 0.37% 17.65% 2024-05-03
Regis Resources 2.04 -0.05 -2.39% -6.42% 2024-05-03
Resolute Mining 0.41 -0.02 -5.29% -20.00% 2024-05-03
South32 3.58 0.03 0.85% -13.11% 2024-05-03
Sandfire 9.37 0.07 0.75% 45.72% 2024-05-03
Syrah Resources 0.52 -0.003 -0.57% -44.76% 2024-05-03
Whitehaven Coal 7.97 0.13 1.66% 13.69% 2024-05-03

価格 日 年 日付
ASX200 7635 47.90 0.63% 6.14% 2024-05-03
Australia All Ordinaries 7901 51.60 0.66% 6.94% 2024-05-03